Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,572.69 +658.60 (+0.97%) CMC Crypto 200
1,431.87 -36.23 (-2.47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:16200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-28 | 1.34 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-05-29 | 9.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 48.55 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-06-04 | 2.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 24.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 115.30 | 0.00 | - | - | 2 |
| 2,159.15 | 0.00 | - | 1 | 22 | 2024-06-21 | 10.45 | 0.00 | - | 2 | 109 |
| 1,037.80 | 0.00 | - | - | 1 | 2024-06-28 | 55.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 28.50 | -3.35 | -10.52% | 8 | 37 |
| 577.98 | 0.00 | - | - | 5 | 2024-08-16 | 126.40 | 0.00 | - | 1 | 2 |
| 2,188.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 390.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-30 | 164.55 | 0.00 | - | 1 | 1 |
| 2,596.63 | 0.00 | - | 2 | 4 | 2024-10-18 | 152.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 470.10 | 0.00 | - | 4 | 16 |
| 2,898.45 | 0.00 | - | 1 | 14 | 2024-12-20 | 451.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2025-01-17 | 570.47 | 0.00 | - | - | 4 |
| 3,110.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 2025-05-16 | 494.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 690.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.